ABBVIE Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with ABBVIE Inc. at $265.21: open interest within 90 days was 78,128 call and 48,460 put contracts, a put/call ratio of 0.62; the day's volume was 3,891 calls and 2,082 puts (0.54). The most call open interest sits at the $300.00 strike (14,729 contracts) and the most put open interest at $230.00 (10,829). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.1% of spot. For 16 October 2026, implied volatility was 25.9% at the put 5% below spot and 25.0% at the call 5% above, +0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $300.00 | 14,729 |
| Puts | $230.00 | 10,829 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $280.00 | 2,941 | +2,703 |
| 16 October 2026 call at $267.50 | 928 | +928 |
| 25 September 2026 call at $275.00 | 775 | +402 |
| 18 December 2026 call at $300.00 | 12,170 | +343 |
| 9 October 2026 call at $285.00 | 458 | +331 |
| 16 October 2026 call at $290.00 | 1,144 | +322 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for ABBV, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.