Lennar Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Lennar Corp. at $83.34: open interest within 90 days was 24,108 call and 32,414 put contracts, a put/call ratio of 1.34; the day's volume was 5,894 calls and 4,532 puts (0.77). The most call open interest sits at the $84.00 strike (3,775 contracts) and the most put open interest at $70.00 (6,269). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.2% of spot. For 16 October 2026, implied volatility was 37.2% at the put 5% below spot and 37.9% at the call 5% above, -0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $84.00 | 3,775 |
| Puts | $70.00 | 6,269 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $95.00 | 570 | 184 | $121,125 |
| 2 October 2026 call at $82.00 | 283 | 78 | $79,948 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 20 November 2026 put at $70.00 | 1,773 | +382 |
| 25 September 2026 call at $80.00 | 592 | +308 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for LEN, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.