Williams Companies, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Williams Companies, Inc. at $70.98: open interest within 90 days was 196,604 call and 104,498 put contracts, a put/call ratio of 0.53; the day's volume was 3,642 calls and 19,514 puts (5.36). The most call open interest sits at the $80.00 strike (93,406 contracts) and the most put open interest at $67.00 (54,307). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.4% of spot. For 16 October 2026, implied volatility was 29.6% at the put 5% below spot and 28.0% at the call 5% above, +1.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $80.00 | 93,406 |
| Puts | $67.00 | 54,307 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 30 October 2026 put at $66.00 | 17,161 | 27 | $1.2 million |
| 18 December 2026 put at $65.00 | 1,109 | 231 | $185,758 |
| 16 October 2026 call at $72.00 | 855 | 283 | $145,350 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $80.00 | 7,349 | +806 |
| 16 October 2026 put at $60.00 | 1,058 | +790 |
| 25 September 2026 put at $71.00 | 1,069 | +698 |
| 16 October 2026 call at $72.00 | 283 | +283 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for WMB, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.