Williams Sonoma Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Williams Sonoma Inc. at $227.16: open interest within 90 days was 3,805 call and 2,286 put contracts, a put/call ratio of 0.6; the day's volume was 81 calls and 162 puts (2.0). The most call open interest sits at the $250.00 strike (1,352 contracts) and the most put open interest at $210.00 (788). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 7.6% of spot. For 16 October 2026, implied volatility was 36.7% at the put 5% below spot and 35.1% at the call 5% above, +1.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $250.00 | 1,352 |
| Puts | $210.00 | 788 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for WSM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.