International Flavors & Fragrances Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with International Flavors & Fragrances Inc. at $83.60: open interest within 90 days was 4,107 call and 3,075 put contracts, a put/call ratio of 0.75; the day's volume was 115 calls and 39 puts (0.34). The most call open interest sits at the $87.50 strike (1,149 contracts) and the most put open interest at $55.00 (406). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.4% of spot. For 16 October 2026, implied volatility was 27.6% at the put 5% below spot and 25.9% at the call 5% above, +1.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $87.50 | 1,149 |
| Puts | $55.00 | 406 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for IFF, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.