Raymond James Financial Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Raymond James Financial Inc. at $159.39: open interest within 90 days was 3,438 call and 1,028 put contracts, a put/call ratio of 0.3; the day's volume was 198 calls and 579 puts (2.92). The most call open interest sits at the $210.00 strike (502 contracts) and the most put open interest at $165.00 (237). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.8% of spot. For 16 October 2026, implied volatility was 26.3% at the put 5% below spot and 27.1% at the call 5% above, -0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $210.00 | 502 |
| Puts | $165.00 | 237 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $155.00 | 283 | 6 | $79,240 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for RJF, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.