Kraft Heinz Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Kraft Heinz Co. at $24.10: open interest within 90 days was 126,027 call and 54,965 put contracts, a put/call ratio of 0.44; the day's volume was 8,632 calls and 5,595 puts (0.65). The most call open interest sits at the $25.00 strike (45,961 contracts) and the most put open interest at $22.50 (15,228). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.5% of spot. For 16 October 2026, implied volatility was 27.5% at the put 5% below spot and 25.9% at the call 5% above, +1.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $25.00 | 45,961 |
| Puts | $22.50 | 15,228 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 30 October 2026 put at $24.50 | 312 | 65 | $34,320 |
| 2 October 2026 put at $23.50 | 1,201 | 393 | $29,424 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $25.00 | 22,834 | +1,127 |
| 25 September 2026 call at $26.50 | 2,018 | +992 |
| 25 September 2026 call at $24.50 | 21,954 | +864 |
| 25 September 2026 put at $24.00 | 1,870 | +543 |
| 25 September 2026 call at $25.50 | 996 | +366 |
| 20 November 2026 call at $25.00 | 433 | +353 |
| 16 October 2026 put at $24.50 | 341 | +341 |
| 20 November 2026 call at $27.50 | 466 | +284 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for KHC, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.