Carvana Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Carvana Co. at $65.66: open interest within 90 days was 181,820 call and 227,161 put contracts, a put/call ratio of 1.25; the day's volume was 11,061 calls and 12,674 puts (1.15). The most call open interest sits at the $90.00 strike (18,738 contracts) and the most put open interest at $13.00 (36,976). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 4.7% of spot. For 16 October 2026, implied volatility was 58.6% at the put 5% below spot and 56.0% at the call 5% above, +2.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $90.00 | 18,738 |
| Puts | $13.00 | 36,976 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $66.00 | 1,638 | 219 | $655,200 |
| 16 October 2026 put at $63.00 | 2,027 | 11 | $537,155 |
| 18 December 2026 call at $55.00 | 232 | 33 | $333,500 |
| 16 October 2026 put at $62.00 | 1,127 | 12 | $258,646 |
| 16 October 2026 call at $66.00 | 646 | 1 | $230,945 |
| 16 October 2026 put at $64.00 | 449 | 19 | $141,210 |
| 2 October 2026 put at $63.00 | 520 | 80 | $77,480 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $90.00 | 12,714 | +9,853 |
| 20 November 2026 call at $68.00 | 2,859 | +1,828 |
| 20 November 2026 put at $68.00 | 2,680 | +1,592 |
| 25 September 2026 call at $70.00 | 2,215 | +617 |
| 25 September 2026 put at $65.00 | 1,017 | +538 |
| 2 October 2026 call at $73.00 | 542 | +403 |
| 25 September 2026 put at $61.00 | 591 | +401 |
| 25 September 2026 call at $73.00 | 485 | +313 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CVNA, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.