Target Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Target Corp. at $158.84: open interest within 90 days was 83,144 call and 71,289 put contracts, a put/call ratio of 0.86; the day's volume was 3,636 calls and 3,326 puts (0.91). The most call open interest sits at the $120.00 strike (9,332 contracts) and the most put open interest at $140.00 (6,320). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.4% of spot. For 16 October 2026, implied volatility was 30.4% at the put 5% below spot and 28.5% at the call 5% above, +1.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $120.00 | 9,332 |
| Puts | $140.00 | 6,320 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 put at $175.00 | 475 | 125 | $976,125 |
| 25 September 2026 call at $160.00 | 929 | 463 | $127,738 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 put at $157.50 | 1,306 | +495 |
| 25 September 2026 call at $170.00 | 540 | +294 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for TGT, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.