Progressive Corp/Oh/ options tape
Read from CBOE's delayed chain on 23 September 2026, with Progressive Corp/Oh/ at $212.30: open interest within 90 days was 12,269 call and 7,598 put contracts, a put/call ratio of 0.62; the day's volume was 605 calls and 922 puts (1.52). The most call open interest sits at the $240.00 strike (2,950 contracts) and the most put open interest at $210.00 (1,809). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.3% of spot. For 16 October 2026, implied volatility was 29.0% at the put 5% below spot and 25.8% at the call 5% above, +3.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $240.00 | 2,950 |
| Puts | $210.00 | 1,809 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for PGR, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.