Textron Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Textron Inc. at $77.88: open interest within 90 days was 4,854 call and 2,007 put contracts, a put/call ratio of 0.41; the day's volume was 2,610 calls and 143 puts (0.05). The most call open interest sits at the $87.50 strike (1,591 contracts) and the most put open interest at $80.00 (759). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 4.7% of spot. For 16 October 2026, implied volatility was 23.0% at the put 5% below spot and 22.8% at the call 5% above, +0.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $87.50 | 1,591 |
| Puts | $80.00 | 759 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $80.00 | 2,032 | 49 | $208,280 |
| 18 December 2026 call at $90.00 | 510 | 125 | $40,800 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for TXT, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.