Robinhood Markets, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Robinhood Markets, Inc. at $123.82: open interest within 90 days was 497,771 call and 355,810 put contracts, a put/call ratio of 0.71; the day's volume was 95,324 calls and 48,731 puts (0.51). The most call open interest sits at the $120.00 strike (49,725 contracts) and the most put open interest at $100.00 (35,109). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 5.1% of spot. For 16 October 2026, implied volatility was 61.5% at the put 5% below spot and 62.3% at the call 5% above, -0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $120.00 | 49,725 |
| Puts | $100.00 | 35,109 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $126.00 | 5,765 | 2,862 | $1.4 million |
| 23 October 2026 call at $145.00 | 2,368 | 344 | $703,296 |
| 23 October 2026 call at $92.00 | 200 | 1 | $662,500 |
| 23 October 2026 call at $95.00 | 201 | 33 | $609,532 |
| 23 October 2026 call at $96.00 | 200 | 8 | $588,500 |
| 23 October 2026 call at $97.00 | 200 | 10 | $570,500 |
| 25 September 2026 put at $124.00 | 1,765 | 284 | $531,265 |
| 23 October 2026 call at $150.00 | 2,338 | 335 | $519,036 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 put at $114.00 | 4,251 | +3,288 |
| 2 October 2026 put at $65.00 | 2,367 | +2,264 |
| 20 November 2026 put at $125.00 | 2,524 | +2,212 |
| 25 September 2026 put at $113.00 | 2,903 | +2,092 |
| 25 September 2026 call at $126.00 | 2,862 | +1,974 |
| 20 November 2026 call at $230.00 | 7,147 | +1,734 |
| 2 October 2026 call at $130.00 | 3,578 | +1,525 |
| 2 October 2026 call at $140.00 | 3,719 | +1,399 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for HOOD, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.