L3Harris Technologies, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with L3Harris Technologies, Inc. at $239.89: open interest within 90 days was 8,087 call and 3,957 put contracts, a put/call ratio of 0.49; the day's volume was 3,554 calls and 891 puts (0.25). The most call open interest sits at the $260.00 strike (1,611 contracts) and the most put open interest at $250.00 (1,355). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.1% of spot. For 16 October 2026, implied volatility was 25.2% at the put 5% below spot and 26.0% at the call 5% above, -0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $260.00 | 1,611 |
| Puts | $250.00 | 1,355 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 put at $240.00 | 230 | 29 | $279,450 |
| 16 October 2026 call at $255.00 | 1,714 | 8 | $257,100 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $260.00 | 1,318 | +493 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for LHX, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.