Suncor Energy Inc. options tape
Read from CBOE's delayed chain on 26 September 2026, with Suncor Energy Inc. at $67.96: open interest within 90 days was 44,321 call and 13,651 put contracts, a put/call ratio of 0.31; the day's volume was 685 calls and 388 puts (0.57). The most call open interest sits at the $75.00 strike (20,425 contracts) and the most put open interest at $70.00 (3,170). The at-the-money straddle for 2 October 2026, 6 days out, was priced at 3.5% of spot. For 16 October 2026, implied volatility was 32.5% at the put 5% below spot and 30.5% at the call 5% above, +2.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $75.00 | 20,425 |
| Puts | $70.00 | 3,170 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for SU, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.