Host Hotels & Resorts, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Host Hotels & Resorts, Inc. at $22.23: open interest within 90 days was 2,062 call and 691 put contracts, a put/call ratio of 0.34; the day's volume was 25 calls and 11 puts (0.44). The most call open interest sits at the $26.28 strike (1,307 contracts) and the most put open interest at $22.28 (279). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 7.8% of spot. For 16 October 2026, implied volatility was 37.9% at the put 5% below spot and 19.6% at the call 5% above, +18.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $26.28 | 1,307 |
| Puts | $22.28 | 279 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for HST, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.