Emerson Electric Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Emerson Electric Co. at $154.19: open interest within 90 days was 17,762 call and 7,616 put contracts, a put/call ratio of 0.43; the day's volume was 884 calls and 168 puts (0.19). The most call open interest sits at the $170.00 strike (4,965 contracts) and the most put open interest at $100.00 (2,046). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.4% of spot. For 16 October 2026, implied volatility was 24.8% at the put 5% below spot and 29.8% at the call 5% above, -5.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $170.00 | 4,965 |
| Puts | $100.00 | 2,046 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $180.00 | 648 | 178 | $129,600 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $150.00 | 980 | +675 |
| 16 October 2026 put at $130.00 | 594 | +538 |
| 20 November 2026 call at $175.00 | 401 | +401 |
| 16 October 2026 call at $170.00 | 1,037 | +286 |
| 20 November 2026 call at $160.00 | 274 | +272 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for EMR, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.