EchoStar Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with EchoStar Corp. at $95.41: open interest within 90 days was 164,664 call and 106,359 put contracts, a put/call ratio of 0.65; the day's volume was 1,812 calls and 2,515 puts (1.39). The most call open interest sits at the $120.00 strike (26,461 contracts) and the most put open interest at $85.00 (43,551). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.5% of spot. For 16 October 2026, implied volatility was 42.1% at the put 5% below spot and 41.8% at the call 5% above, +0.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $120.00 | 26,461 |
| Puts | $85.00 | 43,551 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $89.00 | 500 | 1 | $73,750 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 30 October 2026 call at $105.00 | 441 | +406 |
| 9 October 2026 call at $110.00 | 382 | +365 |
| 25 September 2026 call at $100.00 | 435 | +281 |
| 25 September 2026 call at $96.00 | 1,317 | +267 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for ECHO, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.