C. H. Robinson Worldwide, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with C. H. Robinson Worldwide, Inc. at $152.84: open interest within 90 days was 7,859 call and 2,004 put contracts, a put/call ratio of 0.25; the day's volume was 46 calls and 29 puts (0.63). The most call open interest sits at the $165.00 strike (1,165 contracts) and the most put open interest at $145.00 (563). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 7.1% of spot. For 16 October 2026, implied volatility was 33.9% at the put 5% below spot and 31.9% at the call 5% above, +2.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $165.00 | 1,165 |
| Puts | $145.00 | 563 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for CHRW, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.