JPMorgan Chase & Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with JPMorgan Chase & Co. at $340.61: open interest within 90 days was 133,598 call and 126,638 put contracts, a put/call ratio of 0.95; the day's volume was 62,321 calls and 34,362 puts (0.55). The most call open interest sits at the $375.00 strike (10,952 contracts) and the most put open interest at $320.00 (9,700). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.9% of spot. For 16 October 2026, implied volatility was 28.9% at the put 5% below spot and 26.6% at the call 5% above, +2.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $375.00 | 10,952 |
| Puts | $320.00 | 9,700 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $345.00 | 9,795 | 480 | $1.4 million |
| 25 September 2026 put at $340.00 | 4,126 | 1,073 | $1.3 million |
| 25 September 2026 call at $320.00 | 540 | 4 | $1.1 million |
| 25 September 2026 call at $342.50 | 3,771 | 160 | $867,330 |
| 25 September 2026 call at $340.00 | 2,382 | 216 | $827,745 |
| 20 November 2026 put at $310.00 | 1,772 | 634 | $682,220 |
| 9 October 2026 call at $347.50 | 1,948 | 8 | $647,710 |
| 2 October 2026 call at $340.00 | 969 | 15 | $557,175 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 20 November 2026 put at $325.00 | 1,834 | +1,271 |
| 25 September 2026 call at $367.50 | 873 | +749 |
| 25 September 2026 call at $360.00 | 1,960 | +711 |
| 25 September 2026 put at $342.50 | 1,094 | +703 |
| 25 September 2026 put at $345.00 | 1,379 | +635 |
| 25 September 2026 call at $365.00 | 2,044 | +599 |
| 16 October 2026 put at $315.00 | 4,075 | +536 |
| 2 October 2026 call at $357.50 | 595 | +532 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for JPM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.