Prudential Financial Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Prudential Financial Inc. at $118.53: open interest within 90 days was 10,253 call and 7,894 put contracts, a put/call ratio of 0.77; the day's volume was 942 calls and 541 puts (0.57). The most call open interest sits at the $125.00 strike (2,623 contracts) and the most put open interest at $110.00 (1,657). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.0% of spot. For 16 October 2026, implied volatility was 24.7% at the put 5% below spot and 23.3% at the call 5% above, +1.4 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $125.00 | 2,623 |
| Puts | $110.00 | 1,657 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 put at $120.00 | 299 | 50 | $156,975 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for PRU, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.