Intel Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Intel Corp. at $124.24: open interest within 90 days was 1,617,480 call and 1,282,464 put contracts, a put/call ratio of 0.79; the day's volume was 423,991 calls and 235,249 puts (0.55). The most call open interest sits at the $130.00 strike (129,020 contracts) and the most put open interest at $70.00 (90,456). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 5.4% of spot. For 16 October 2026, implied volatility was 66.5% at the put 5% below spot and 68.7% at the call 5% above, -2.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $130.00 | 129,020 |
| Puts | $70.00 | 90,456 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 9 October 2026 call at $140.00 | 11,114 | 420 | $2.8 million |
| 25 September 2026 call at $122.00 | 6,054 | 1,382 | $2.6 million |
| 9 October 2026 call at $125.00 | 3,504 | 1,359 | $2.4 million |
| 23 October 2026 put at $140.00 | 1,061 | 3 | $2.3 million |
| 25 September 2026 put at $123.00 | 6,981 | 3,379 | $2.0 million |
| 25 September 2026 call at $123.00 | 4,741 | 1,197 | $1.8 million |
| 25 September 2026 put at $120.00 | 8,819 | 2,554 | $1.5 million |
| 2 October 2026 call at $122.00 | 2,033 | 789 | $1.3 million |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 23 September 2026 call at $128.00 | 18,477 | +17,922 |
| 25 September 2026 put at $110.00 | 16,959 | +14,857 |
| 25 September 2026 call at $135.00 | 7,321 | +6,295 |
| 20 November 2026 call at $125.00 | 22,549 | +6,218 |
| 30 October 2026 call at $145.00 | 6,217 | +6,213 |
| 18 December 2026 call at $180.00 | 10,170 | +5,124 |
| 23 September 2026 call at $140.00 | 5,246 | +5,121 |
| 25 September 2026 call at $130.00 | 8,189 | +5,071 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for INTC, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.