Toyota Motor Corp. options tape
Read from CBOE's delayed chain on 26 September 2026, with Toyota Motor Corp. at $190.34: open interest within 90 days was 3,506 call and 2,826 put contracts, a put/call ratio of 0.81; the day's volume was 79 calls and 26 puts (0.33). The most call open interest sits at the $200.00 strike (924 contracts) and the most put open interest at $190.00 (1,117). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 4.3% of spot. For 16 October 2026, implied volatility was 22.8% at the put 5% below spot and 23.8% at the call 5% above, -0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $200.00 | 924 |
| Puts | $190.00 | 1,117 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for TM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.