Bank of America Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Bank of America Corp. at $56.36: open interest within 90 days was 392,005 call and 350,776 put contracts, a put/call ratio of 0.89; the day's volume was 158,943 calls and 124,456 puts (0.78). The most call open interest sits at the $70.00 strike (71,993 contracts) and the most put open interest at $60.00 (54,652). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.1% of spot. For 16 October 2026, implied volatility was 28.9% at the put 5% below spot and 27.6% at the call 5% above, +1.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $70.00 | 71,993 |
| Puts | $60.00 | 54,652 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 put at $57.00 | 37,109 | 2,457 | $3.8 million |
| 2 October 2026 put at $55.00 | 13,413 | 5,128 | $583,466 |
| 25 September 2026 call at $57.00 | 19,786 | 970 | $563,901 |
| 25 September 2026 call at $50.00 | 588 | 13 | $367,500 |
| 25 September 2026 put at $56.00 | 6,926 | 1,530 | $322,059 |
| 16 October 2026 put at $57.00 | 1,172 | 38 | $224,438 |
| 2 October 2026 put at $57.00 | 1,593 | 702 | $207,887 |
| 25 September 2026 call at $56.00 | 2,813 | 61 | $202,536 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 2 October 2026 put at $55.00 | 5,128 | +4,384 |
| 18 December 2026 put at $52.50 | 7,550 | +3,789 |
| 25 September 2026 call at $58.00 | 6,384 | +3,253 |
| 25 September 2026 call at $59.00 | 14,270 | +2,629 |
| 25 September 2026 call at $60.00 | 15,729 | +2,189 |
| 30 October 2026 call at $58.00 | 1,054 | +1,005 |
| 16 October 2026 call at $59.00 | 902 | +902 |
| 16 October 2026 call at $62.00 | 785 | +785 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for BAC, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.