Coca-Cola Europacific Partners plc options tape
Read from CBOE's delayed chain on 26 September 2026, with Coca-Cola Europacific Partners plc at $101.75: open interest within 90 days was 4,786 call and 513 put contracts, a put/call ratio of 0.11; the day's volume was 6 calls and 8 puts (1.33). The most call open interest sits at the $115.00 strike (2,739 contracts) and the most put open interest at $105.00 (193). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 3.8% of spot. For 16 October 2026, implied volatility was 31.2% at the put 5% below spot and 20.6% at the call 5% above, +10.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $115.00 | 2,739 |
| Puts | $105.00 | 193 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for CCEP, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.