Lumen Technologies, Inc. options tape
These figures are updated after the US market closes, every trading day. For the live chain, go to CBOE's own page for LUMN.
Updated after the US market close on 9 October 2026, with Lumen Technologies, Inc. at $5.29: open interest within 90 days was 120,888 call and 137,223 put contracts, a put/call ratio of 1.14; the day's volume was 7,915 calls and 11,506 puts (1.45). The most call open interest sits at the $7.00 strike (15,741 contracts) and the most put open interest at $5.50 (33,319). The at-the-money straddle for 16 October 2026, 4 days out, was priced at 7.3% of spot. For 6 November 2026, implied volatility was 78.9% at the put 5% below spot and 75.8% at the call 5% above, +3.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $7.00 | 15,741 |
| Puts | $5.50 | 33,319 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 put at $5.00 | 10,344 | 1,325 | $289,632 |
| 16 October 2026 call at $5.00 | 4,019 | 295 | $118,560 |
Read more
Premium is mid price times volume times 100.Source
Official exchange quotes, updated after each US market close. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.