Home Depot, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Home Depot, Inc. at $305.87: open interest within 90 days was 57,491 call and 45,710 put contracts, a put/call ratio of 0.8; the day's volume was 23,126 calls and 5,119 puts (0.22). The most call open interest sits at the $400.00 strike (6,265 contracts) and the most put open interest at $300.00 (4,692). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.1% of spot. For 16 October 2026, implied volatility was 24.8% at the put 5% below spot and 25.1% at the call 5% above, -0.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $400.00 | 6,265 |
| Puts | $300.00 | 4,692 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 call at $300.00 | 540 | 125 | $969,300 |
| 20 November 2026 call at $305.00 | 593 | 82 | $908,772 |
| 25 September 2026 call at $317.50 | 10,068 | 114 | $291,972 |
| 2 October 2026 call at $310.00 | 412 | 108 | $138,020 |
| 25 September 2026 call at $315.00 | 714 | 276 | $36,414 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $315.00 | 904 | +458 |
| 9 October 2026 call at $310.00 | 398 | +352 |
| 16 October 2026 put at $260.00 | 603 | +348 |
| 16 October 2026 put at $265.00 | 450 | +314 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for HD, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.