Everpure, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Everpure, Inc. at $110.11: open interest within 90 days was 21,108 call and 12,624 put contracts, a put/call ratio of 0.6; the day's volume was 2,463 calls and 4,925 puts (2.0). The most call open interest sits at the $100.00 strike (3,908 contracts) and the most put open interest at $95.00 (2,294). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 13.9% of spot. For 16 October 2026, implied volatility was 66.7% at the put 5% below spot and 68.4% at the call 5% above, -1.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $100.00 | 3,908 |
| Puts | $95.00 | 2,294 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 put at $80.00 | 3,873 | 1,681 | $600,315 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $115.00 | 1,451 | +338 |
| 16 October 2026 call at $120.00 | 533 | +290 |
| 16 October 2026 put at $115.00 | 294 | +287 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for P, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.