Lockheed Martin Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Lockheed Martin Corp. at $523.56: open interest within 90 days was 19,183 call and 16,158 put contracts, a put/call ratio of 0.84; the day's volume was 2,129 calls and 5,153 puts (2.42). The most call open interest sits at the $600.00 strike (1,348 contracts) and the most put open interest at $520.00 (1,059). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.2% of spot. For 16 October 2026, implied volatility was 26.7% at the put 5% below spot and 25.9% at the call 5% above, +0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $600.00 | 1,348 |
| Puts | $520.00 | 1,059 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 23 October 2026 put at $475.00 | 1,866 | 1 | $671,760 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for LMT, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.