CVS Health Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with CVS Health Corp. at $87.27: open interest within 90 days was 62,868 call and 62,478 put contracts, a put/call ratio of 0.99; the day's volume was 4,846 calls and 4,169 puts (0.86). The most call open interest sits at the $100.00 strike (6,499 contracts) and the most put open interest at $85.00 (8,296). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.2% of spot. For 16 October 2026, implied volatility was 32.8% at the put 5% below spot and 30.0% at the call 5% above, +2.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $100.00 | 6,499 |
| Puts | $85.00 | 8,296 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 18 December 2026 call at $97.50 | 2,170 | +1,999 |
| 25 September 2026 put at $87.00 | 1,774 | +1,715 |
| 25 September 2026 put at $86.00 | 1,306 | +1,201 |
| 25 September 2026 call at $87.00 | 1,078 | +1,074 |
| 25 September 2026 put at $88.00 | 1,119 | +987 |
| 25 September 2026 put at $80.00 | 814 | +806 |
| 25 September 2026 call at $93.00 | 853 | +783 |
| 25 September 2026 call at $88.00 | 720 | +685 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CVS, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.