Deere & Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Deere & Co. at $703.51: open interest within 90 days was 12,138 call and 14,450 put contracts, a put/call ratio of 1.19; the day's volume was 2,133 calls and 1,248 puts (0.59). The most call open interest sits at the $700.00 strike (1,145 contracts) and the most put open interest at $650.00 (1,983). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.4% of spot. For 16 October 2026, implied volatility was 34.4% at the put 5% below spot and 27.0% at the call 5% above, +7.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $700.00 | 1,145 |
| Puts | $650.00 | 1,983 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $620.00 | 275 | 111 | $2.8 million |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for DE, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.