Expedia Group, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Expedia Group, Inc. at $277.82: open interest within 90 days was 10,246 call and 12,142 put contracts, a put/call ratio of 1.19; the day's volume was 3,883 calls and 6,457 puts (1.66). The most call open interest sits at the $320.00 strike (1,431 contracts) and the most put open interest at $310.00 (1,481). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 4.4% of spot. For 16 October 2026, implied volatility was 46.7% at the put 5% below spot and 46.2% at the call 5% above, +0.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $320.00 | 1,431 |
| Puts | $310.00 | 1,481 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 2 October 2026 put at $265.00 | 1,914 | 10 | $669,900 |
| 25 September 2026 call at $272.50 | 575 | 0 | $626,750 |
| 25 September 2026 call at $285.00 | 613 | 105 | $272,785 |
| 16 October 2026 call at $302.50 | 400 | 1 | $208,000 |
| 9 October 2026 put at $255.00 | 600 | 3 | $151,500 |
| 25 September 2026 call at $300.00 | 381 | 140 | $37,148 |
| 25 September 2026 put at $260.00 | 623 | 32 | $29,592 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for EXPE, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.