General Electric Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with General Electric Co. at $319.50: open interest within 90 days was 58,428 call and 42,203 put contracts, a put/call ratio of 0.72; the day's volume was 3,019 calls and 1,823 puts (0.6). The most call open interest sits at the $350.00 strike (10,185 contracts) and the most put open interest at $340.00 (7,165). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.3% of spot. For 16 October 2026, implied volatility was 31.1% at the put 5% below spot and 30.5% at the call 5% above, +0.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $350.00 | 10,185 |
| Puts | $340.00 | 7,165 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 2 October 2026 call at $317.50 | 252 | 14 | $195,930 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 put at $292.50 | 301 | +301 |
| 25 September 2026 call at $325.00 | 434 | +269 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for GE, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.