Sherwin Williams Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Sherwin Williams Co. at $321.31: open interest within 90 days was 3,495 call and 3,475 put contracts, a put/call ratio of 0.99; the day's volume was 137 calls and 38 puts (0.28). The most call open interest sits at the $390.00 strike (490 contracts) and the most put open interest at $300.00 (1,854). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.3% of spot. For 16 October 2026, implied volatility was 25.5% at the put 5% below spot and 25.3% at the call 5% above, +0.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $390.00 | 490 |
| Puts | $300.00 | 1,854 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for SHW, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.