Devon Energy Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Devon Energy Corp. at $46.96: open interest within 90 days was 137,059 call and 67,585 put contracts, a put/call ratio of 0.49; the day's volume was 6,496 calls and 4,166 puts (0.64). The most call open interest sits at the $50.00 strike (44,303 contracts) and the most put open interest at $40.00 (14,114). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.1% of spot. For 16 October 2026, implied volatility was 35.4% at the put 5% below spot and 34.3% at the call 5% above, +1.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $50.00 | 44,303 |
| Puts | $40.00 | 14,114 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $47.00 | 308 | 3 | $51,898 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $55.00 | 14,720 | +11,320 |
| 20 November 2026 call at $50.00 | 26,146 | +7,232 |
| 20 November 2026 put at $47.50 | 9,366 | +6,005 |
| 16 October 2026 call at $47.50 | 11,454 | +2,820 |
| 16 October 2026 call at $50.00 | 11,399 | +1,307 |
| 25 September 2026 call at $47.50 | 1,214 | +1,205 |
| 2 October 2026 put at $48.00 | 1,105 | +423 |
| 25 September 2026 call at $49.00 | 661 | +283 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for DVN, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.