Roper Technologies Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Roper Technologies Inc. at $366.00: open interest within 90 days was 1,409 call and 1,010 put contracts, a put/call ratio of 0.72; the day's volume was 63 calls and 144 puts (2.29). The most call open interest sits at the $370.00 strike (355 contracts) and the most put open interest at $390.00 (135). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.8% of spot. For 16 October 2026, implied volatility was 29.7% at the put 5% below spot and 30.3% at the call 5% above, -0.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $370.00 | 355 |
| Puts | $390.00 | 135 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for ROP, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.