Kroger Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Kroger Co. at $58.56: open interest within 90 days was 44,749 call and 23,198 put contracts, a put/call ratio of 0.52; the day's volume was 3,543 calls and 1,373 puts (0.39). The most call open interest sits at the $62.00 strike (9,763 contracts) and the most put open interest at $57.50 (4,656). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.2% of spot. For 16 October 2026, implied volatility was 25.8% at the put 5% below spot and 24.6% at the call 5% above, +1.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $62.00 | 9,763 |
| Puts | $57.50 | 4,656 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 23 October 2026 call at $62.00 | 607 | 62 | $44,311 |
| 23 October 2026 call at $67.00 | 231 | 1 | $27,027 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 2 October 2026 put at $57.00 | 869 | +832 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for KR, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.