JD.com, Inc. options tape
Read from CBOE's delayed chain on 26 September 2026, with JD.com, Inc. at $26.53: open interest within 90 days was 162,151 call and 115,481 put contracts, a put/call ratio of 0.71; the day's volume was 23,115 calls and 3,193 puts (0.14). The most call open interest sits at the $33.00 strike (27,716 contracts) and the most put open interest at $25.00 (19,742). The at-the-money straddle for 2 October 2026, 6 days out, was priced at 2.5% of spot. For 16 October 2026, implied volatility was 26.1% at the put 5% below spot and 30.2% at the call 5% above, -4.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $33.00 | 27,716 |
| Puts | $25.00 | 19,742 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 call at $27.00 | 11,963 | 83 | $1.7 million |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for JD, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.