Loews Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Loews Corp. at $105.91: open interest within 90 days was 296 call and 314 put contracts, a put/call ratio of 1.06; the day's volume was 9 calls and 11 puts (1.22). The most call open interest sits at the $110.00 strike (87 contracts) and the most put open interest at $105.00 (202). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.0% of spot. For 16 October 2026, implied volatility was 35.4% at the put 5% below spot and 19.6% at the call 5% above, +15.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $110.00 | 87 |
| Puts | $105.00 | 202 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for L, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.