Take TWO Interactive Software Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Take TWO Interactive Software Inc. at $206.42: open interest within 90 days was 105,932 call and 61,166 put contracts, a put/call ratio of 0.58; the day's volume was 5,622 calls and 8,142 puts (1.45). The most call open interest sits at the $290.00 strike (17,579 contracts) and the most put open interest at $185.00 (16,389). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.2% of spot. For 16 October 2026, implied volatility was 35.5% at the put 5% below spot and 38.3% at the call 5% above, -2.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $290.00 | 17,579 |
| Puts | $185.00 | 16,389 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $212.50 | 222 | 17 | $118,770 |
| 16 October 2026 call at $215.00 | 202 | 11 | $92,920 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for TTWO, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.