Royal Caribbean Cruises Ltd. options tape
Read from CBOE's delayed chain on 23 September 2026, with Royal Caribbean Cruises Ltd. at $237.25: open interest within 90 days was 13,255 call and 27,076 put contracts, a put/call ratio of 2.04; the day's volume was 12,514 calls and 6,131 puts (0.49). The most call open interest sits at the $270.00 strike (1,864 contracts) and the most put open interest at $250.00 (13,848). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 4.4% of spot. For 16 October 2026, implied volatility was 42.4% at the put 5% below spot and 43.4% at the call 5% above, -1.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $270.00 | 1,864 |
| Puts | $250.00 | 13,848 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 call at $270.00 | 1,197 | 315 | $754,110 |
| 20 November 2026 call at $230.00 | 318 | 4 | $682,110 |
| 20 November 2026 call at $280.00 | 1,090 | 243 | $479,600 |
| 2 October 2026 call at $240.00 | 780 | 3 | $425,100 |
| 25 September 2026 call at $230.00 | 404 | 12 | $339,360 |
| 2 October 2026 call at $230.00 | 228 | 1 | $247,380 |
| 25 September 2026 put at $235.00 | 492 | 200 | $238,620 |
| 30 October 2026 call at $260.00 | 314 | 9 | $213,520 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for RCL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.