NXP Semiconductors N.V. options tape
Read from CBOE's delayed chain on 23 September 2026, with NXP Semiconductors N.V. at $230.87: open interest within 90 days was 81,676 call and 7,656 put contracts, a put/call ratio of 0.09; the day's volume was 894 calls and 669 puts (0.75). The most call open interest sits at the $350.00 strike (37,126 contracts) and the most put open interest at $210.00 (1,633). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 9.1% of spot. For 16 October 2026, implied volatility was 41.1% at the put 5% below spot and 43.3% at the call 5% above, -2.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $350.00 | 37,126 |
| Puts | $210.00 | 1,633 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 put at $200.00 | 948 | +423 |
| 16 October 2026 call at $250.00 | 714 | +411 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for NXPI, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.