RTX Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with RTX Corp. at $191.13: open interest within 90 days was 42,197 call and 31,872 put contracts, a put/call ratio of 0.76; the day's volume was 5,148 calls and 3,214 puts (0.62). The most call open interest sits at the $220.00 strike (6,950 contracts) and the most put open interest at $185.00 (5,094). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.0% of spot. For 16 October 2026, implied volatility was 24.5% at the put 5% below spot and 23.7% at the call 5% above, +0.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $220.00 | 6,950 |
| Puts | $185.00 | 5,094 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $187.50 | 351 | 0 | $237,802 |
| 25 September 2026 call at $190.00 | 351 | 27 | $89,505 |
| 2 October 2026 put at $190.00 | 233 | 95 | $56,619 |
| 25 September 2026 call at $192.50 | 424 | 166 | $54,060 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $215.00 | 2,441 | +2,441 |
| 2 October 2026 call at $220.00 | 2,192 | +1,012 |
| 16 October 2026 call at $220.00 | 1,261 | +491 |
| 20 November 2026 put at $185.00 | 1,282 | +438 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for RTX, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.