American Eagle Outfitters Inc. options tape
These figures are updated after the US market closes, every trading day. For the live chain, go to CBOE's own page for AEO.
Updated after the US market close on 9 October 2026, with American Eagle Outfitters Inc. at $18.17: open interest within 90 days was 37,979 call and 23,579 put contracts, a put/call ratio of 0.62; the day's volume was 3,745 calls and 1,017 puts (0.27). The most call open interest sits at the $15.00 strike (19,374 contracts) and the most put open interest at $15.00 (3,689). The at-the-money straddle for 16 October 2026, 4 days out, was priced at 4.8% of spot. For 6 November 2026, implied volatility was 48.4% at the put 5% below spot and 41.6% at the call 5% above, +6.8 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $15.00 | 19,374 |
| Puts | $15.00 | 3,689 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $18.50 | 1,249 | 104 | $35,596 |
Read more
Premium is mid price times volume times 100.Source
Official exchange quotes, updated after each US market close. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.