Humana Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Humana Inc. at $372.00: open interest within 90 days was 34,160 call and 30,211 put contracts, a put/call ratio of 0.88; the day's volume was 1,495 calls and 1,957 puts (1.31). The most call open interest sits at the $400.00 strike (4,331 contracts) and the most put open interest at $380.00 (3,289). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.7% of spot. For 16 October 2026, implied volatility was 65.6% at the put 5% below spot and 66.4% at the call 5% above, -0.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $400.00 | 4,331 |
| Puts | $380.00 | 3,289 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 30 October 2026 call at $375.00 | 210 | 10 | $590,100 |
| 16 October 2026 call at $375.00 | 206 | 0 | $522,210 |
| 30 October 2026 call at $425.00 | 203 | 1 | $232,435 |
| 30 October 2026 put at $325.00 | 218 | 11 | $210,370 |
| 16 October 2026 put at $325.00 | 219 | 0 | $170,820 |
| 16 October 2026 call at $425.00 | 203 | 0 | $150,220 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $460.00 | 2,121 | +1,320 |
| 16 October 2026 call at $590.00 | 525 | +398 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for HUM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.