Colgate-Palmolive Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Colgate-Palmolive Co. at $86.96: open interest within 90 days was 14,750 call and 8,163 put contracts, a put/call ratio of 0.55; the day's volume was 788 calls and 338 puts (0.43). The most call open interest sits at the $95.00 strike (2,418 contracts) and the most put open interest at $85.00 (1,319). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.7% of spot. For 16 October 2026, implied volatility was 23.0% at the put 5% below spot and 20.8% at the call 5% above, +2.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $95.00 | 2,418 |
| Puts | $85.00 | 1,319 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 put at $86.00 | 339 | +339 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.