Abbott Laboratories options tape
Read from CBOE's delayed chain on 23 September 2026, with Abbott Laboratories at $103.69: open interest within 90 days was 64,051 call and 33,935 put contracts, a put/call ratio of 0.53; the day's volume was 4,907 calls and 1,529 puts (0.31). The most call open interest sits at the $105.00 strike (9,581 contracts) and the most put open interest at $95.00 (4,227). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.1% of spot. For 16 October 2026, implied volatility was 28.8% at the put 5% below spot and 26.9% at the call 5% above, +1.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $105.00 | 9,581 |
| Puts | $95.00 | 4,227 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $103.00 | 1,344 | +1,344 |
| 16 October 2026 call at $110.00 | 3,987 | +527 |
| 16 October 2026 call at $105.00 | 2,970 | +430 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for ABT, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.