Copart Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Copart Inc. at $28.95: open interest within 90 days was 21,642 call and 21,216 put contracts, a put/call ratio of 0.98; the day's volume was 1,827 calls and 840 puts (0.46). The most call open interest sits at the $32.50 strike (5,832 contracts) and the most put open interest at $27.50 (10,998). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 7.3% of spot. For 16 October 2026, implied volatility was 31.4% at the put 5% below spot and 30.7% at the call 5% above, +0.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $32.50 | 5,832 |
| Puts | $27.50 | 10,998 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 put at $27.50 | 932 | +321 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CPRT, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.