Barclays plc options tape
Read from CBOE's delayed chain on 26 September 2026, with Barclays plc at $24.81: open interest within 90 days was 9,548 call and 8,728 put contracts, a put/call ratio of 0.91; the day's volume was 154 calls and 7 puts (0.05). The most call open interest sits at the $29.00 strike (2,562 contracts) and the most put open interest at $24.00 (2,019). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 6.1% of spot. For 16 October 2026, implied volatility was 29.3% at the put 5% below spot and 26.8% at the call 5% above, +2.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $29.00 | 2,562 |
| Puts | $24.00 | 2,019 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for BCS, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.