Norwegian Cruise Line Holdings Ltd. options tape
Read from CBOE's delayed chain on 23 September 2026, with Norwegian Cruise Line Holdings Ltd. at $14.29: open interest within 90 days was 138,323 call and 105,577 put contracts, a put/call ratio of 0.76; the day's volume was 24,169 calls and 3,421 puts (0.14). The most call open interest sits at the $20.00 strike (18,710 contracts) and the most put open interest at $16.00 (31,930). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 4.1% of spot. For 16 October 2026, implied volatility was 41.7% at the put 5% below spot and 50.7% at the call 5% above, -9.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $20.00 | 18,710 |
| Puts | $16.00 | 31,930 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $15.00 | 8,581 | 3,248 | $381,854 |
| 20 November 2026 call at $15.00 | 1,556 | 121 | $150,932 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $19.00 | 4,747 | +1,494 |
| 20 November 2026 call at $16.00 | 979 | +849 |
| 16 October 2026 call at $14.50 | 830 | +830 |
| 30 October 2026 put at $12.00 | 627 | +593 |
| 25 September 2026 call at $15.00 | 2,705 | +428 |
| 16 October 2026 call at $15.00 | 3,248 | +398 |
| 16 October 2026 put at $13.00 | 1,240 | +352 |
| 25 September 2026 call at $17.00 | 3,522 | +293 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for NCLH, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.