Shinhan Financial Group Co. Ltd. options tape
Read from CBOE's delayed chain on 26 September 2026, with Shinhan Financial Group Co. Ltd. at $80.95: open interest within 90 days was 464 call and 77 put contracts, a put/call ratio of 0.17; the day's volume was 1 calls and 2 puts (2.0). The most call open interest sits at the $80.00 strike (349 contracts) and the most put open interest at $60.00 (30). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 7.0% of spot. For 16 October 2026, implied volatility was 45.4% at the put 5% below spot and 34.3% at the call 5% above, +11.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $80.00 | 349 |
| Puts | $60.00 | 30 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for SHG, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.